Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.291,12 +115,91 (+0,64%) Euro Stoxx 50
4.986,87 +29,91 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,40 -9,80 (-0,42%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.585,28 -1.027,46 (-1,70%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 0.00 | - | 70 | 0 | 2024-05-10 | - | - | - | - | - |
| 62.75 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | - | 0 |
| 71.64 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 102 | 0 |
| 70.43 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 71.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 162 |
| 74.65 | 0.00 | - | 10 | 503 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 0 |
| 75.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-07-18 | 1.89 | 0.00 | - | 14 | 0 |
| 73.00 | 0.00 | - | 3 | 14 | 2025-08-15 | 3.85 | 0.00 | - | 3 | 27 |
| 80.25 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.73 | 0.00 | - | 1 | 15 |
| 72.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 0 |
