Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.265,85 +102,33 (+0,56%) Euro Stoxx 50
4.941,98 +34,68 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,10 +7,90 (+0,34%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.933,01 -2.992,85 (-4,99%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 17 | 2025-01-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 3 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
| 6.14 | 0.00 | - | 8 | 96 | 2025-08-15 | 66.00 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 6 | 3 | 2025-12-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
