Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.629,25 +131,31 (+0,71%) Euro Stoxx 50
5.014,45 +30,78 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,60 +4,80 (+0,20%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.749,80 +951,50 (+1,52%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 59.45 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 44 | 2024-12-20 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 109 | 2025-01-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 82 | 96 | 2025-03-21 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 8 | 2025-07-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 25 | 2025-08-15 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 162 | 2026-01-16 | 70.98 | 0.00 | - | 1 | 1 |
