Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.946,97 +459,07 (+1,19%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.255,54 +844,08 (+1,35%) CMC Crypto 200
1.483,79 +15,86 (+1,08%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 7.87 | 0.00 | - | 26 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 5.85 | 0.00 | - | 42 | 36 | 2025-08-15 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 2 | 2025-12-19 | 63.58 | 0.00 | - | 1 | 1 |
| 14.53 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
