Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.266,46 +102,94 (+0,57%) Euro Stoxx 50
4.941,64 +34,34 (+0,70%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.933,01 -2.992,85 (-4,99%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 21 | 2024-08-16 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 127 | 2024-09-20 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 40 | 2024-10-18 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 259 | 2024-12-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 26 | 109 | 2025-01-17 | 36.81 | 0.00 | - | 10 | 9 |
| 8.40 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 20 | 57 | 2025-06-20 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 40 | 85 | 2025-08-15 | - | - | - | - | - |
| 15.59 | 0.00 | - | 20 | 120 | 2025-12-19 | 55.08 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 104 | 116 | 2026-01-16 | - | - | - | - | - |
