Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0691 -0,0016 (-0,15%) Bitcoin EUR
59.953,93 -143,77 (-0,24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.42 | +0.42 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 40 | 2024-08-16 | 30.85 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 37 | 2024-09-20 | - | - | - | - | - |
| 2.37 | -0.30 | -11.24% | 5 | 47 | 2024-10-18 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 5.75 | +0.08 | +1.41% | 1 | 180 | 2025-01-17 | 38.06 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 11.96 | 0.00 | - | 50 | 94 | 2025-06-20 | - | - | - | - | - |
| 15.85 | 0.00 | - | 7 | 50 | 2025-07-18 | - | - | - | - | - |
| 8.20 | 0.00 | - | 13 | 11 | 2025-08-15 | - | - | - | - | - |
| 16.58 | 0.00 | - | 25 | 147 | 2025-12-19 | - | - | - | - | - |
| 16.06 | 0.00 | - | 2 | 20 | 2026-01-16 | 43.52 | 0.00 | - | 4 | 4 |
