Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.698,96 -224,07 (-0,58%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.452,73 +538,70 (+0,86%) CMC Crypto 200
1.448,78 -19,16 (-1,31%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 85 | 2024-06-21 | 32.90 | 0.00 | - | - | 0 |
| 1.23 | +0.23 | +23.00% | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 114 | 2024-09-20 | 39.34 | 0.00 | - | - | 2 |
| 3.05 | -0.10 | -3.17% | 1 | 142 | 2024-10-18 | 37.90 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 51 | 2024-12-20 | 32.30 | 0.00 | - | - | 2 |
| 6.95 | +0.10 | +1.46% | 1 | 148 | 2025-01-17 | 34.16 | 0.00 | - | 1 | 1 |
| 12.82 | 0.00 | - | 25 | 94 | 2025-06-20 | 44.70 | 0.00 | - | - | 7 |
| 12.20 | 0.00 | - | 1 | 18 | 2025-07-18 | 37.10 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 4 | 9 | 2025-08-15 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
