Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 679 | 2024-08-16 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 228 | 2024-09-20 | 22.35 | 0.00 | - | 2 | 12 |
| 4.01 | -0.09 | -2.20% | 40 | 586 | 2024-10-18 | 47.75 | 0.00 | - | 3 | 0 |
| 6.85 | 0.00 | - | 5 | 47 | 2024-12-20 | 30.55 | 0.00 | - | 1 | 1 |
| 8.05 | 0.00 | - | 2 | 184 | 2025-01-17 | 37.10 | 0.00 | - | 4 | 4 |
| 13.80 | 0.00 | - | 36 | 46 | 2025-03-21 | - | - | - | - | - |
| 17.05 | 0.00 | - | 3 | 107 | 2025-06-20 | - | - | - | - | - |
| 19.05 | 0.00 | - | 29 | 50 | 2025-07-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 11 | 10 | 2025-08-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
