Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.306,50 +1.951,90 (+3,66%) CMC Crypto 200
1.279,33 +8,58 (+0,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.69 | -69.70% | 1,072 | 1,258 | 2024-05-03 | 3.20 | -0.25 | -7.25% | 7 | 144 |
| 1.72 | -0.18 | -9.47% | 55 | 115 | 2024-05-10 | 3.55 | +0.05 | +1.43% | 25 | 57 |
| 3.00 | +0.08 | +2.74% | 50 | 904 | 2024-05-17 | 4.65 | -2.15 | -31.62% | 41 | 774 |
| 4.25 | 0.00 | - | 13 | 19 | 2024-05-24 | 5.25 | -1.05 | -16.67% | 6 | 4 |
| 4.35 | -0.17 | -3.76% | 6 | 14 | 2024-05-31 | 5.75 | -1.70 | -22.82% | 9 | 19 |
| 6.15 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.30 | +0.45 | +7.69% | 53 | 5,854 | 2024-06-21 | 7.45 | +0.75 | +11.19% | 53 | 374 |
| 12.20 | +0.80 | +7.02% | 24 | 259 | 2024-09-20 | 12.59 | +0.99 | +8.53% | 5 | 161 |
| 12.75 | 0.00 | - | 5 | 155 | 2024-10-18 | 13.75 | 0.00 | - | 5 | 33 |
| 19.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 13.30 | 0.00 | - | 10 | 25 |
| 17.58 | 0.00 | - | 1 | 444 | 2025-01-17 | 15.60 | +1.70 | +12.23% | 10 | 410 |
| 27.00 | 0.00 | - | 2 | 35 | 2025-06-20 | 21.50 | 0.00 | - | 100 | 318 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 21.25 | 0.00 | - | 1 | 5 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 29.51 | 0.00 | - | 1 | 71 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.97 | 0.00 | - | 6 | 133 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1,269 |
