Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.427,55 -838,58 (-1,41%) CMC Crypto 200
1.300,99 -64,14 (-4,70%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.09 | -0.01 | -0.12% | 55 | 580 | 2024-05-10 | 0.11 | -0.04 | -26.67% | 26 | 191 |
| 8.60 | -0.10 | -1.15% | 7 | 510 | 2024-05-17 | 0.57 | -0.11 | -16.18% | 30 | 827 |
| 8.45 | 0.00 | - | 18 | 64 | 2024-05-24 | 1.06 | -0.14 | -11.67% | 17 | 40 |
| 10.60 | +5.10 | +92.73% | 172 | 7 | 2024-05-31 | 1.50 | -0.22 | -12.79% | 1 | 52 |
| 10.35 | +3.68 | +55.17% | 11 | 15 | 2024-06-07 | 1.95 | -0.15 | -7.14% | 5 | 14 |
| 11.20 | +1.59 | +16.55% | 5 | 9 | 2024-06-14 | - | - | - | - | - |
| 11.22 | -0.38 | -3.28% | 7 | 1,176 | 2024-06-21 | 2.90 | +0.07 | +2.47% | 26 | 733 |
| 17.85 | +0.16 | +0.90% | 6 | 992 | 2024-09-20 | 7.20 | -0.17 | -2.31% | 1 | 704 |
| 15.20 | 0.00 | - | 1 | 151 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 82 |
| 15.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.65 | 0.00 | - | 8 | 10 |
| 22.87 | -0.08 | -0.35% | 11 | 324 | 2025-01-17 | 11.45 | +0.14 | +1.24% | 2 | 1,124 |
| 25.35 | 0.00 | - | 1 | 110 | 2025-06-20 | 18.02 | 0.00 | - | 1 | 316 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 22.80 | 0.00 | - | - | 8 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 16.62 | 0.00 | - | 1 | 4 |
| 33.95 | 0.00 | - | 1 | 15 | 2025-12-19 | 26.65 | 0.00 | - | 9 | 29 |
| 33.72 | 0.00 | - | 2 | 218 | 2026-01-16 | 18.41 | -1.89 | -9.31% | 3 | 13 |
