Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
39.111,14 +494,04 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.085,40 -409,77 (-0,64%) CMC Crypto 200
1.512,67 -13,74 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | +0.04 | +200.00% | 2 | 0 |
| 19.20 | +10.15 | +112.15% | 2 | 8 | 2024-05-31 | 0.08 | -0.17 | -68.00% | 90 | 157 |
| 14.85 | 0.00 | - | 8 | 9 | 2024-06-07 | 0.09 | -0.35 | -79.55% | 2 | 25 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 10 | 0 |
| 18.47 | -2.21 | -10.69% | 3 | 1,729 | 2024-06-21 | 0.37 | +0.10 | +37.04% | 26 | 2,158 |
| - | - | - | - | - | 2024-06-28 | 0.52 | -0.56 | -51.85% | 3 | 0 |
| 20.83 | 0.00 | - | 20 | 10 | 2024-07-19 | 1.10 | +0.23 | +26.44% | 12 | 18 |
| - | - | - | - | - | 2024-08-16 | 2.66 | +0.50 | +23.15% | 11 | 0 |
| 24.50 | -0.55 | -2.20% | 1 | 0 | 2024-09-20 | 3.55 | +0.62 | +21.16% | 7 | 0 |
| 25.81 | -1.29 | -4.76% | 30 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 5 | 0 |
| 26.10 | 0.00 | - | 22 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 300 | 0 |
| 31.00 | 0.00 | - | 50 | 291 | 2025-01-17 | 7.00 | +0.17 | +2.49% | 10 | 1,780 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.18 | 0.00 | - | 53 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2025-07-18 | 11.35 | 0.00 | - | 7 | 0 |
| 32.50 | 0.00 | - | 1 | 5 | 2025-08-15 | 20.45 | 0.00 | - | 10 | 17 |
| 41.35 | 0.00 | - | 1 | 68 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
| 43.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 0 |
