Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.26 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 175 | 41 |
13.95 | +1.30 | +10.28% | 1 | 367 | 2024-05-17 | 0.23 | -0.21 | -47.73% | 26 | 548 |
12.75 | 0.00 | - | 3 | 43 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 29 |
13.31 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.74 | -0.44 | -37.29% | 34 | 38 |
- | - | - | - | - | 2024-06-07 | 1.03 | -0.25 | -19.53% | 4 | 16 |
16.28 | +0.86 | +5.58% | 20 | 1,280 | 2024-06-21 | 1.58 | -0.39 | -19.80% | 539 | 1,339 |
21.50 | +0.76 | +3.66% | 80 | 268 | 2024-09-20 | 5.25 | -0.83 | -13.65% | 3 | 519 |
22.41 | 0.00 | - | 1 | 94 | 2024-10-18 | 5.70 | -0.70 | -10.94% | 16 | 322 |
24.95 | 0.00 | - | 3 | 4 | 2024-12-20 | 8.90 | 0.00 | - | 201 | 212 |
28.97 | 0.00 | - | 6 | 724 | 2025-01-17 | 9.95 | 0.00 | - | 4 | 1,198 |
26.14 | 0.00 | - | 1 | 88 | 2025-06-20 | 15.60 | 0.00 | - | 2 | 58 |
30.24 | 0.00 | - | 1 | 5 | 2025-07-18 | 18.90 | 0.00 | - | - | 5 |
27.45 | 0.00 | - | 1 | 38 | 2025-08-15 | 14.00 | 0.00 | - | 1 | 14 |
39.51 | 0.00 | - | 2 | 25 | 2025-12-19 | 18.65 | 0.00 | - | 1 | 5 |
41.85 | 0.00 | - | 1 | 65 | 2026-01-16 | 16.40 | 0.00 | - | 9 | 86 |