Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.462,84 -145,32 (-0,78%) Euro Stoxx 50
4.971,67 -31,87 (-0,64%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,20 -22,10 (-0,93%) EUR/USD
1,0865 -0,0041 (-0,38%) Bitcoin EUR
63.460,93 -155,11 (-0,24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | - | 2 | 2024-06-07 | 0.01 | 0.00 | - | 421 | 432 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 21 | 22 |
| 29.80 | 0.00 | - | 1 | 1,391 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1,643 |
| 30.83 | 0.00 | - | 9 | 17 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.66 | 0.00 | - | - | 6 |
| 29.45 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 15 | 29 |
| 32.74 | 0.00 | - | 3 | 291 | 2024-09-20 | 1.57 | 0.00 | - | 5 | 218 |
| 23.69 | 0.00 | - | 4 | 401 | 2024-10-18 | 2.03 | 0.00 | - | 1 | 111 |
| 23.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.15 | 0.00 | - | 2 | 90 |
| 37.35 | 0.00 | - | 1 | 1,040 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 855 |
| - | - | - | - | - | 2025-03-21 | 5.75 | 0.00 | - | 1 | 1 |
| 41.58 | 0.00 | - | 42 | 176 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 390 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 2 | 13 | 2025-08-15 | 16.25 | 0.00 | - | 1 | 6 |
| 43.12 | 0.00 | - | 2 | 161 | 2025-12-19 | 10.23 | 0.00 | - | 1 | 19 |
| 48.55 | 0.00 | - | 2 | 109 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 277 |
