Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.628,20 +125,57 (+0,20%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | -7.00 | -17.59% | 7 | 1,078 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 5,711 |
| 34.10 | 0.00 | - | 23 | 23 | 2024-06-28 | 0.15 | 0.00 | - | - | 8 |
| 39.50 | 0.00 | - | 1 | 14 | 2024-07-05 | 0.61 | 0.00 | - | - | 6 |
| 42.73 | 0.00 | - | 17 | 13 | 2024-07-19 | 0.20 | 0.00 | - | 28 | 43 |
| 43.51 | 0.00 | - | - | 17 | 2024-08-16 | 0.78 | +0.50 | +178.57% | 2 | 34 |
| 31.52 | 0.00 | - | 1 | 45 | 2024-09-20 | 1.26 | +0.61 | +93.85% | 7 | 200 |
| 34.91 | 0.00 | - | 2 | 203 | 2024-10-18 | 0.95 | 0.00 | - | 100 | 322 |
| 38.10 | 0.00 | - | 3 | 753 | 2024-12-20 | 2.03 | 0.00 | - | 1 | 104 |
| 46.38 | 0.00 | - | 4 | 508 | 2025-01-17 | 3.33 | +0.78 | +30.59% | 10 | 2,024 |
| - | - | - | - | - | 2025-03-21 | 4.47 | +0.97 | +27.71% | 1 | 52 |
| 52.17 | 0.00 | - | 8 | 128 | 2025-06-20 | 5.05 | 0.00 | - | 4 | 532 |
| 41.25 | 0.00 | - | 2 | 6 | 2025-07-18 | 5.55 | 0.00 | - | 1 | 35 |
| 45.80 | 0.00 | - | 12 | 22 | 2025-08-15 | 6.40 | 0.00 | - | 5 | 160 |
| 56.25 | 0.00 | - | 1 | 176 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
| 55.99 | 0.00 | - | 1 | 21 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 64 |
