Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.680,16 +454,50 (+1,19%) Gold
2.305,50 -4,10 (-0,18%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.572,51 +2.745,05 (+5,01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 2 | 12 |
| 25.95 | 0.00 | - | 1 | 509 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 659 |
| 24.88 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.32 | 0.00 | - | - | 1 |
| 36.39 | 0.00 | - | 4 | 643 | 2024-06-21 | 0.10 | -0.13 | -56.52% | 1 | 2,629 |
| 33.85 | 0.00 | - | 3 | 28 | 2024-09-20 | 1.54 | 0.00 | - | 80 | 1,186 |
| 35.00 | 0.00 | - | 1 | 42 | 2024-10-18 | 2.25 | 0.00 | - | 16 | 388 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | - | 5 |
| 39.76 | 0.00 | - | 5 | 869 | 2025-01-17 | 3.65 | -0.20 | -5.19% | 1 | 1,103 |
| 28.20 | 0.00 | - | 2 | 96 | 2025-06-20 | 6.05 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 2025-07-18 | 6.45 | 0.00 | - | 1 | 33 |
| 14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 7.50 | 0.00 | - | 7 | 157 |
| 50.00 | 0.00 | - | 2 | 50 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 81 |
| 48.83 | 0.00 | - | 11 | 17 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 268 |
