Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
39.085,59 +468,49 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.143,33 -250,76 (-0,39%) CMC Crypto 200
1.515,17 -11,25 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 41.72 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 39.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 0 |
| 49.55 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 49.63 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 43.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 7 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 0 |
| 51.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.24 | 0.00 | - | 41 | 0 |
| 46.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 0 |
| 50.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 0 |
| 53.65 | 0.00 | - | 3 | 0 | 2025-07-18 | 3.52 | 0.00 | - | 1 | 0 |
| 53.55 | 0.00 | - | 1 | 0 | 2025-08-15 | 6.25 | 0.00 | - | 1 | 0 |
| 55.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 41 |
| 58.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 0 |
