Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00170000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.35 | 0.01 | 0.76 | 0.00 | - | - | 2 | 56.93% |
| RCL240621C00170000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.30 | 0.00 | - | 1 | 96 | 34.28% |
| RCL240920C00170000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 2.77 | 2.60 | 4.10 | -0.08 | -2.81% | 36 | 172 | 38.03% |
| RCL241018C00170000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 3.65 | 3.65 | 5.90 | 0.00 | - | 1 | 59 | 40.35% |
| RCL241220C00170000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 8.10 | 6.30 | 7.00 | 0.00 | - | 10 | 13 | 36.88% |
| RCL250117C00170000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 7.65 | 7.40 | 7.65 | 0.00 | - | 9 | 100 | 36.28% |
| RCL250620C00170000 | 2024-05-08 1:57PM EDT | 2025-06-20 | 13.80 | 12.95 | 14.35 | 0.00 | - | 1 | 4 | 40.39% |
| RCL250718C00170000 | 2024-05-08 3:37PM EDT | 2025-07-18 | 14.55 | 13.85 | 14.90 | 0.00 | - | 4 | 6 | 39.96% |
| RCL260116C00170000 | 2024-05-08 3:25PM EDT | 2026-01-16 | 19.80 | 19.00 | 20.25 | +0.35 | +1.80% | 1 | 12 | 40.85% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 78.31% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 64.15% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 32.08% |
