Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.553,04 +1.465,18 (+2,44%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00165000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 0.12 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 79.00% |
| RCL240531C00165000 | 2024-05-13 2:27PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.07 | 0.00 | - | 6 | 7 | 36.52% |
| RCL240607C00165000 | 2024-04-26 10:33AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 33.30% |
| RCL240621C00165000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.28 | -0.06 | -23.08% | 1 | 787 | 29.32% |
| RCL240920C00165000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 3.75 | 3.60 | 4.40 | +0.30 | +8.70% | 11 | 193 | 35.58% |
| RCL241018C00165000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 5.30 | 4.75 | 6.55 | 0.00 | - | 1 | 119 | 38.95% |
| RCL250117C00165000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 9.10 | 8.45 | 9.95 | 0.00 | - | 2 | 95 | 38.78% |
| RCL250620C00165000 | 2024-04-19 10:13AM EDT | 2025-06-20 | 12.10 | 14.60 | 16.15 | 0.00 | - | 4 | 24 | 41.13% |
| RCL250718C00165000 | 2024-05-16 12:09PM EDT | 2025-07-18 | 15.85 | 15.45 | 16.80 | 0.00 | - | 1 | 2 | 40.83% |
| RCL250815C00165000 | 2024-04-09 10:10AM EDT | 2025-08-15 | 15.05 | 16.85 | 17.65 | 0.00 | - | 3 | 103 | 40.90% |
| RCL251219C00165000 | 2024-01-29 3:50PM EDT | 2025-12-19 | 16.20 | 12.60 | 13.20 | 0.00 | - | 5 | 10 | 29.89% |
| RCL260116C00165000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 21.30 | 20.80 | 22.10 | 0.00 | - | 1 | 2 | 41.45% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00165000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 40.15 | 42.10 | 44.30 | 0.00 | - | 1 | 1 | 161.65% |
| RCL241018P00165000 | 2023-12-26 3:42PM EDT | 2024-10-18 | 38.45 | 41.65 | 43.10 | 0.00 | - | 5 | 12 | 74.83% |
| RCL250117P00165000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 29.33 | 26.80 | 28.55 | 0.00 | - | - | 4 | 28.26% |
| RCL260116P00165000 | 2024-04-08 11:20AM EDT | 2026-01-16 | 37.10 | 34.10 | 35.10 | 0.00 | - | - | 7 | 27.58% |
