Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00152500 | 2024-05-16 1:44PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.10 | +0.02 | +12.50% | 1 | 37 | 29.79% |
RCL240531C00152500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.46 | 0.13 | 0.56 | 0.00 | - | 1 | 34 | 31.74% |
RCL240607C00152500 | 2024-05-17 10:16AM EDT | 2024-06-07 | 0.82 | 0.47 | 0.83 | -0.03 | -3.53% | 2 | 5 | 29.37% |
RCL240614C00152500 | 2024-05-17 3:26PM EDT | 2024-06-14 | 1.05 | 0.90 | 1.14 | +0.09 | +9.38% | 2 | 9 | 28.47% |
RCL240628C00152500 | 2024-05-16 11:45AM EDT | 2024-06-28 | 1.98 | 1.97 | 2.54 | 0.00 | - | 3 | 2 | 32.69% |