Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00141000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 2.46 | 2.59 | 2.70 | -1.54 | -38.50% | 33 | 102 | 28.27% |
RCL240531C00141000 | 2024-05-17 10:12AM EDT | 2024-05-31 | 4.35 | 3.30 | 3.60 | -0.06 | -1.36% | 1 | 77 | 28.22% |
RCL240607C00141000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 3.95 | 4.10 | 4.40 | -1.65 | -29.46% | 15 | 16 | 28.98% |
RCL240614C00141000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 5.05 | 4.85 | 5.15 | +0.05 | +1.00% | 1 | 1 | 29.92% |
RCL240628C00141000 | 2024-05-13 11:04AM EDT | 2024-06-28 | 5.65 | 6.80 | 7.20 | -1.17 | -17.16% | 1 | 2 | 35.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00141000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.69 | 1.53 | 1.63 | +0.43 | +34.13% | 51 | 117 | 26.32% |
RCL240531P00141000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 2.30 | 2.15 | 2.38 | +0.41 | +21.69% | 10 | 27 | 25.49% |
RCL240607P00141000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 3.35 | 2.74 | 3.15 | 0.00 | - | 2 | 25 | 26.54% |
RCL240614P00141000 | 2024-05-10 2:34PM EDT | 2024-06-14 | 4.95 | 3.45 | 4.10 | 0.00 | - | 1 | 11 | 29.09% |