Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00139000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 3.95 | 3.75 | 4.25 | -1.16 | -22.70% | 10 | 43 | 32.54% |
RCL240531C00139000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 4.45 | 4.60 | 5.35 | -2.75 | -38.19% | 1 | 30 | 33.79% |
RCL240607C00139000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 6.10 | 5.30 | 6.00 | +0.75 | +14.02% | 4 | 30 | 32.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00139000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.08 | 0.88 | 0.96 | +0.12 | +12.50% | 219 | 97 | 27.15% |
RCL240531P00139000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 1.58 | 1.49 | 1.62 | +0.06 | +3.95% | 5 | 34 | 25.93% |
RCL240607P00139000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 2.30 | 2.15 | 2.64 | +0.29 | +14.43% | 13 | 19 | 29.24% |
RCL240614P00139000 | 2024-05-15 12:44PM EDT | 2024-06-14 | 3.60 | 2.73 | 2.96 | 0.00 | - | 3 | 3 | 27.47% |
RCL240628P00139000 | 2024-05-16 1:19PM EDT | 2024-06-28 | 3.25 | 3.30 | 4.85 | 0.00 | - | 1 | 2 | 32.64% |