Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240712C00110000 | 2024-05-31 9:54AM EDT | 2024-07-12 | 38.32 | 39.35 | 43.50 | 0.00 | - | 20 | 20 | 72.75% |
| RCL240719C00110000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 37.30 | 39.65 | 43.55 | 0.00 | - | 38 | 33 | 68.60% |
| RCL240920C00110000 | 2024-05-29 10:38AM EDT | 2024-09-20 | 40.75 | 42.05 | 44.50 | 0.00 | - | 1 | 53 | 54.97% |
| RCL241018C00110000 | 2024-06-03 12:50PM EDT | 2024-10-18 | 40.80 | 42.50 | 44.20 | 0.00 | - | 2 | 51 | 53.85% |
| RCL250117C00110000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 51.40 | 46.10 | 47.15 | 0.00 | - | 2 | 1,568 | 50.22% |
| RCL250620C00110000 | 2024-06-07 10:14AM EDT | 2025-06-20 | 54.06 | 49.55 | 51.50 | 0.00 | - | 1 | 164 | 50.76% |
| RCL250815C00110000 | 2024-06-21 12:31PM EDT | 2025-08-15 | 50.95 | 52.00 | 53.15 | +14.30 | +39.02% | 1 | 46 | 50.97% |
| RCL251219C00110000 | 2024-06-17 1:36PM EDT | 2025-12-19 | 52.33 | 54.85 | 56.85 | 0.00 | - | 2 | 580 | 51.80% |
| RCL260116C00110000 | 2024-06-12 10:28AM EDT | 2026-01-16 | 61.21 | 55.15 | 57.75 | 0.00 | - | 6 | 99 | 52.19% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00110000 | 2024-05-14 3:28PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.32 | 0.00 | - | - | 1 | 146.68% |
| RCL240719P00110000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 0.34 | 0.00 | 1.34 | 0.00 | - | 8 | 16 | 73.58% |
| RCL240816P00110000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.78 | 0.00 | - | 22 | 25 | 53.81% |
| RCL240920P00110000 | 2024-06-20 12:22PM EDT | 2024-09-20 | 0.70 | 0.42 | 0.76 | 0.00 | - | 4 | 2,381 | 41.97% |
| RCL241018P00110000 | 2024-06-20 2:48PM EDT | 2024-10-18 | 0.91 | 0.60 | 0.91 | 0.00 | - | 1 | 2,033 | 38.23% |
| RCL241220P00110000 | 2024-06-13 1:34PM EDT | 2024-12-20 | 1.50 | 1.51 | 1.91 | 0.00 | - | 40 | 465 | 37.53% |
| RCL250117P00110000 | 2024-06-18 11:50AM EDT | 2025-01-17 | 2.40 | 2.07 | 2.51 | 0.00 | - | 2 | 791 | 37.94% |
| RCL250321P00110000 | 2024-05-28 1:48PM EDT | 2025-03-21 | 3.60 | 3.05 | 3.45 | 0.00 | - | 1 | 3 | 36.98% |
| RCL250620P00110000 | 2024-06-10 12:40PM EDT | 2025-06-20 | 4.15 | 2.67 | 5.80 | 0.00 | - | 1 | 62 | 38.99% |
| RCL250718P00110000 | 2024-04-23 12:26PM EDT | 2025-07-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RCL250815P00110000 | 2024-06-21 12:31PM EDT | 2025-08-15 | 5.79 | 5.40 | 5.75 | -0.41 | -6.61% | 1 | 17 | 36.17% |
| RCL251219P00110000 | 2024-05-29 12:43PM EDT | 2025-12-19 | 8.09 | 6.50 | 7.70 | 0.00 | - | 11 | 73 | 35.98% |
| RCL260116P00110000 | 2024-06-14 10:23AM EDT | 2026-01-16 | 8.45 | 6.55 | 8.00 | 0.00 | - | 1 | 29 | 35.71% |
