Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.676,10 -92,86 (-0,49%) Euro Stoxx 50
5.040,81 -33,53 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,00 -18,50 (-0,76%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.245,02 +3.699,89 (+6,01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00100000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 41.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00100000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240719C00100000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240816C00100000 | 2024-05-20 9:52AM EDT | 2024-08-16 | 49.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240920C00100000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 43.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018C00100000 | 2024-04-25 1:13PM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241220C00100000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL250117C00100000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 46.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00100000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250718C00100000 | 2024-04-29 3:00PM EDT | 2025-07-18 | 53.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00100000 | 2024-05-16 12:21PM EDT | 2025-08-15 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00100000 | 2024-05-16 3:44PM EDT | 2025-12-19 | 55.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00100000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00100000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL240531P00100000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL240621P00100000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RCL240920P00100000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RCL241018P00100000 | 2024-05-20 10:34AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL241220P00100000 | 2024-05-20 12:42PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RCL250117P00100000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RCL250620P00100000 | 2024-05-17 2:23PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250718P00100000 | 2024-05-08 2:46PM EDT | 2025-07-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL250815P00100000 | 2024-04-26 1:34PM EDT | 2025-08-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL251219P00100000 | 2024-03-26 2:47PM EDT | 2025-12-19 | 8.65 | 7.80 | 8.45 | 0.00 | - | 1 | 41 | 42.05% |
| RCL260116P00100000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
