Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.149,76 +387,11 (+0,65%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.60 | 0.00 | - | 1 | 7 | 25.00 | 0.09 | 0.00 | - | 3 | 2,397 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 1,197 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | 8 | 529 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 2 | 10 |
| 90.91 | 0.00 | - | 1 | 1 | 37.50 | 0.40 | 0.00 | - | 1 | 1 |
| 115.98 | 0.00 | - | 1 | 2 | 40.00 | 0.47 | 0.00 | - | 1 | 51 |
| 64.00 | 0.00 | - | 17 | 14 | 42.50 | 0.15 | 0.00 | - | 1 | 38 |
| 49.34 | 0.00 | - | 1 | 20 | 45.00 | 0.20 | 0.00 | - | 34 | 40 |
| 101.00 | 0.00 | - | 1 | 24 | 47.50 | 0.20 | 0.00 | - | 1 | 226 |
| 104.00 | 0.00 | - | 10 | 497 | 50.00 | 0.27 | +0.02 | +8.00% | 1 | 3,663 |
| 48.60 | 0.00 | - | 5 | 8 | 52.50 | 0.30 | 0.00 | - | 110 | 111 |
| 71.91 | 0.00 | - | 2 | 3 | 55.00 | 0.31 | 0.00 | - | 1 | 169 |
| 33.30 | 0.00 | - | 1 | 3 | 57.50 | 3.80 | 0.00 | - | 2 | 2 |
| 66.92 | 0.00 | - | 5 | 41 | 60.00 | 1.14 | 0.00 | - | 2 | 17 |
| 45.30 | 0.00 | - | 2 | 6 | 62.50 | 2.22 | 0.00 | - | 1 | 53 |
| 79.80 | 0.00 | - | 1 | 20 | 65.00 | 4.00 | 0.00 | - | 2 | 31 |
| 65.25 | 0.00 | - | 1 | 353 | 67.50 | 3.20 | 0.00 | - | 1 | 4 |
| 89.28 | 0.00 | - | 1 | 27 | 70.00 | 3.40 | 0.00 | - | 3 | 23 |
| 65.45 | 0.00 | - | 2 | 39 | 72.50 | 2.10 | 0.00 | - | 1 | 6 |
| 79.49 | 0.00 | - | 23 | 23 | 75.00 | 2.00 | 0.00 | - | 4 | 634 |
| 60.40 | 0.00 | - | 3 | 0 | 77.50 | 2.45 | 0.00 | - | 6 | 0 |
| 78.72 | 0.00 | - | 1 | 109 | 80.00 | 1.72 | 0.00 | - | 20 | 79 |
| 52.65 | 0.00 | - | 3 | 57 | 82.50 | 2.05 | 0.00 | - | 1 | 86 |
| 74.37 | 0.00 | - | 1 | 93 | 85.00 | 4.30 | 0.00 | - | 18 | 229 |
| 50.30 | 0.00 | - | 3 | 0 | 87.50 | 1.28 | 0.00 | - | 1 | 89 |
| 64.22 | 0.00 | - | 26 | 115 | 90.00 | 1.74 | 0.00 | - | 4 | 44 |
| 62.50 | 0.00 | - | 1 | 36 | 92.50 | 2.13 | 0.00 | - | 1 | 197 |
| 44.95 | 0.00 | - | 3 | 0 | 95.00 | 2.24 | 0.00 | - | 4 | 86 |
| 48.60 | 0.00 | - | 1 | 15 | 97.50 | 3.55 | 0.00 | - | 1 | 21 |
| 50.75 | 0.00 | - | 2 | 41 | 100.00 | 3.40 | 0.00 | - | 2 | 680 |
| 53.30 | -0.04 | -0.07% | 1 | 66 | 105.00 | 4.15 | 0.00 | - | 1 | 89 |
| 54.06 | 0.00 | - | 1 | 164 | 110.00 | 4.15 | 0.00 | - | 1 | 62 |
| 52.17 | 0.00 | - | 8 | 128 | 115.00 | 5.05 | 0.00 | - | 4 | 532 |
| 42.22 | +1.22 | +2.98% | 102 | 174 | 120.00 | 6.50 | 0.00 | - | 1 | 391 |
| 38.69 | -2.86 | -6.88% | 4 | 88 | 125.00 | 8.60 | 0.00 | - | 9 | 74 |
| 35.43 | 0.00 | - | 49 | 242 | 130.00 | 10.00 | 0.00 | - | 30 | 156 |
| 33.70 | 0.00 | - | 5 | 105 | 135.00 | 11.95 | -0.10 | -0.83% | 1 | 324 |
| 34.67 | 0.00 | - | 15 | 50 | 140.00 | 13.70 | 0.00 | - | 4 | 326 |
| 26.75 | 0.00 | - | 2 | 222 | 145.00 | 16.20 | +0.45 | +2.86% | 1 | 188 |
| 26.05 | 0.00 | - | 1 | 112 | 150.00 | 19.66 | 0.00 | - | 1 | 183 |
| 22.52 | -4.08 | -15.34% | 1 | 45 | 155.00 | 18.00 | 0.00 | - | 1 | 108 |
| 23.24 | 0.00 | - | 1 | 252 | 160.00 | 20.85 | 0.00 | - | 31 | 46 |
| 16.50 | 0.00 | - | 1 | 45 | 165.00 | 23.00 | 0.00 | - | 62 | 112 |
| 20.09 | 0.00 | - | 2 | 6 | 170.00 | 37.60 | 0.00 | - | - | 2 |
| 17.05 | 0.00 | - | 3 | 107 | 175.00 | - | - | - | - | - |
| 14.11 | 0.00 | - | 4 | 102 | 180.00 | 44.70 | 0.00 | - | - | 7 |
| 11.96 | 0.00 | - | 50 | 94 | 185.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 20 | 57 | 190.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 129 | 137 | 195.00 | - | - | - | - | - |
| 8.20 | -0.25 | -2.96% | 4 | 252 | 200.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 103 | 195 | 210.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 3 | 220.00 | - | - | - | - | - |
