Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.112,99 +292,72 (+0,49%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.14 | 0.00 | - | 1 | 2 | 75.00 | 0.36 | 0.00 | - | - | 10 |
| 73.08 | -1.45 | -1.95% | 2 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.83 | 0.00 | - | - | 10 |
| 68.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.38 | 0.00 | - | - | 1 |
| 55.43 | 0.00 | - | - | 2 | 100.00 | 2.29 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 105.00 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 4.47 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 125.00 | 5.50 | 0.00 | - | 1 | 30 |
| 33.35 | +0.60 | +1.83% | 3 | 81 | 130.00 | 6.90 | 0.00 | - | 48 | 51 |
| 28.96 | 0.00 | - | 9 | 1 | 135.00 | 7.70 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 2 | 3 | 145.00 | 11.95 | 0.00 | - | 2 | 3 |
| 18.90 | 0.00 | - | 1 | 8 | 150.00 | 17.70 | 0.00 | - | 5 | 8 |
| 18.50 | 0.00 | - | 1 | 17 | 155.00 | 20.15 | 0.00 | - | 41 | 52 |
| 16.35 | 0.00 | - | 9 | 4 | 160.00 | 23.05 | 0.00 | - | 25 | 83 |
| 12.81 | 0.00 | - | 1 | 82 | 165.00 | 26.05 | 0.00 | - | 2 | 73 |
| 12.87 | 0.00 | - | 1 | 16 | 170.00 | 24.20 | 0.00 | - | - | 39 |
| 13.80 | 0.00 | - | 36 | 46 | 175.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 25 | 180.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 8 | 9 | 195.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 15 | 21 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 102 | 210.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 2 | 220.00 | - | - | - | - | - |
