Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.880,11 +2.940,12 (+4,82%) CMC Crypto 200
1.470,00 +115,59 (+8,55%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 3 | 3 | 80.00 | 1.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.61 | -0.16 | -20.78% | 1 | 10 |
| 49.45 | 0.00 | - | 3 | 6 | 90.00 | 1.34 | 0.00 | - | 8 | 48 |
| 51.55 | 0.00 | - | 1 | 3 | 95.00 | 1.05 | 0.00 | - | 40 | 89 |
| 45.55 | 0.00 | - | - | 1 | 100.00 | 1.29 | -0.68 | -34.52% | 40 | 86 |
| 43.10 | 0.00 | - | 4 | 8 | 105.00 | 2.22 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 110.00 | 2.10 | -1.06 | -33.54% | 1 | 365 |
| 36.60 | 0.00 | - | - | 750 | 115.00 | 3.70 | 0.00 | - | 31 | 73 |
| 23.30 | 0.00 | - | 1 | 1 | 120.00 | 5.00 | 0.00 | - | 1 | 89 |
| 26.53 | 0.00 | - | 3 | 7 | 125.00 | 5.03 | -1.22 | -19.52% | 1 | 225 |
| 26.10 | 0.00 | - | 22 | 22 | 130.00 | 6.40 | -2.16 | -25.23% | 12 | 34 |
| 25.11 | +4.45 | +21.54% | 23 | 5 | 135.00 | 8.30 | -2.19 | -20.88% | 2 | 100 |
| 17.66 | 0.00 | - | 1 | 13 | 140.00 | 9.55 | -3.90 | -29.00% | 6 | 28 |
| 19.25 | +3.93 | +25.65% | 2 | 5 | 145.00 | 11.15 | -6.80 | -37.88% | 6 | 6 |
| 17.79 | +4.69 | +35.80% | 7 | 15 | 150.00 | 13.80 | -4.40 | -24.18% | 3 | 7 |
| 14.65 | +3.75 | +34.40% | 6 | 28 | 155.00 | 16.00 | -3.55 | -18.16% | 3 | 13 |
| 12.77 | +3.57 | +38.80% | 15 | 50 | 160.00 | 19.61 | -5.39 | -21.56% | 2 | 1 |
| 7.80 | 0.00 | - | - | 28 | 165.00 | - | - | - | - | - |
| 9.50 | +1.40 | +17.28% | 4 | 13 | 170.00 | - | - | - | - | - |
| 7.45 | +1.95 | +35.45% | 1 | 19 | 175.00 | - | - | - | - | - |
| 6.75 | +2.35 | +53.41% | 2 | 44 | 180.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 16 | 23 | 190.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
