Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.167,52 +372,34 (+0,62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 14 | 14 | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| 82.04 | 0.00 | - | 12 | 8 | 65.00 | 0.29 | 0.00 | - | 1 | 6 |
| 77.06 | 0.00 | - | 91 | 90 | 70.00 | 0.13 | 0.00 | - | 1 | 4 |
| 43.82 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 3 | 247 |
| 51.57 | 0.00 | - | 1 | 9 | 80.00 | 0.41 | 0.00 | - | 7 | 604 |
| 70.55 | 0.00 | - | 1 | 6 | 85.00 | 0.14 | 0.00 | - | 2 | 451 |
| 58.68 | 0.00 | - | 10 | 16 | 90.00 | 0.20 | 0.00 | - | 2 | 227 |
| 44.20 | 0.00 | - | 2 | 21 | 95.00 | 0.45 | 0.00 | - | 1 | 321 |
| 52.00 | 0.00 | - | 1 | 22 | 100.00 | 0.45 | 0.00 | - | 5 | 289 |
| 50.63 | 0.00 | - | 2 | 28 | 105.00 | 0.46 | 0.00 | - | 1 | 1,297 |
| 40.75 | 0.00 | - | 1 | 53 | 110.00 | 0.70 | 0.00 | - | 4 | 2,381 |
| 37.66 | +6.14 | +19.48% | 4 | 45 | 115.00 | 1.00 | 0.00 | - | 4 | 206 |
| 34.40 | 0.00 | - | 7 | 288 | 120.00 | 1.50 | 0.00 | - | 2 | 1,167 |
| 29.00 | 0.00 | - | 1 | 295 | 125.00 | 2.00 | -0.72 | -26.47% | 1 | 475 |
| 24.08 | -1.42 | -5.57% | 2 | 173 | 130.00 | 2.76 | 0.00 | - | 36 | 347 |
| 20.53 | -1.62 | -7.31% | 8 | 984 | 135.00 | 4.01 | 0.00 | - | 2 | 1,557 |
| 16.60 | -0.95 | -5.41% | 1 | 371 | 140.00 | 5.45 | -0.20 | -3.54% | 7 | 357 |
| 14.10 | -0.95 | -6.31% | 2 | 5,119 | 145.00 | 7.03 | +0.08 | +1.15% | 4 | 1,095 |
| 11.80 | +0.35 | +3.06% | 12 | 278 | 150.00 | 9.60 | 0.00 | - | 4 | 148 |
| 9.30 | 0.00 | - | 22 | 859 | 155.00 | 11.95 | 0.00 | - | 4 | 145 |
| 6.81 | -0.34 | -4.76% | 4 | 480 | 160.00 | 14.95 | +0.30 | +2.05% | 1 | 63 |
| 5.10 | -0.80 | -13.56% | 28 | 251 | 165.00 | 18.47 | 0.00 | - | 1 | 22 |
| 3.95 | 0.00 | - | 21 | 327 | 170.00 | 24.55 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 2 | 228 | 175.00 | 22.35 | 0.00 | - | 2 | 12 |
| 2.15 | 0.00 | - | 4 | 133 | 180.00 | 39.34 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 37 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 127 | 190.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 43 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 8 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
