Deutsche Märkte geschlossen

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,50-6,78 (-4,37%)
Börsenschluss: 04:00PM EDT
148,35 -0,15 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
70.450.00-1285.00-----
65.000.00-2290.00-----
-----95.000.790.00-10
56.200.00-112100.000.130.00-22
-----105.000.890.00-10
-----110.000.55+0.16+41.03%224
43.510.00--17115.000.78+0.50+178.57%234
38.600.00-23120.001.20+0.74+160.87%942
25.57-6.63-20.59%1035125.001.77+1.06+149.30%18
20.80-6.90-24.91%1742130.002.30+0.92+66.67%16131
24.250.00-316135.003.64+1.53+72.51%14373
14.93-5.15-25.65%1342140.005.20+2.20+73.33%2190
11.45-3.69-24.37%7193145.006.55+2.25+52.33%4598
8.79-3.23-26.87%163196150.009.00+4.01+80.36%41138
6.70-3.02-31.07%1044,094155.0012.40+4.15+50.30%7203
4.85-2.25-31.69%36216160.009.810.00-4107
3.41-1.97-36.62%49125165.0012.750.00-24
2.35-1.53-39.43%17243170.0018.500.00-23
1.45-1.19-45.08%31646175.00-----
2.070.00-113180.00-----
0.65-0.45-40.91%1030185.0030.850.00-22
0.45-0.36-44.44%1021190.00-----
0.560.00--1200.00-----
0.060.00-66210.0059.450.00--0
0.070.00-21220.00-----