Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.146,67 +337,78 (+0,56%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 70.45 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 12 | 100.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 22 | 25 |
| 36.29 | -7.22 | -16.59% | 1 | 17 | 115.00 | 0.78 | 0.00 | - | 2 | 35 |
| 31.69 | -1.01 | -3.09% | 1 | 4 | 120.00 | 0.76 | 0.00 | - | 55 | 95 |
| 27.65 | 0.00 | - | 1 | 28 | 125.00 | 1.30 | 0.00 | - | 1 | 10 |
| 23.35 | 0.00 | - | 1 | 43 | 130.00 | 1.78 | -0.12 | -6.32% | 3 | 142 |
| 18.50 | -5.75 | -23.71% | 3 | 16 | 135.00 | 2.72 | -0.31 | -10.23% | 1 | 378 |
| 14.82 | -1.88 | -11.26% | 1 | 61 | 140.00 | 4.00 | -0.30 | -6.98% | 7 | 102 |
| 12.25 | 0.00 | - | 14 | 198 | 145.00 | 5.50 | -0.38 | -6.46% | 7 | 190 |
| 9.45 | +0.10 | +1.07% | 47 | 447 | 150.00 | 7.36 | -0.64 | -8.00% | 25 | 171 |
| 7.17 | +0.17 | +2.43% | 8 | 3,850 | 155.00 | 10.45 | 0.00 | - | 5 | 199 |
| 5.17 | -0.17 | -3.18% | 12 | 229 | 160.00 | 9.81 | 0.00 | - | 4 | 107 |
| 3.82 | 0.00 | - | 1 | 140 | 165.00 | 12.75 | 0.00 | - | 2 | 4 |
| 2.52 | -0.41 | -13.99% | 3 | 254 | 170.00 | 18.50 | 0.00 | - | 2 | 3 |
| 1.88 | 0.00 | - | 1 | 679 | 175.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 17 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 40 | 185.00 | 30.85 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 10 | 21 | 190.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 210.00 | 59.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
