Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.525,16 +747,04 (+1,32%) CMC Crypto 200
1.282,98 -0,85 (-0,07%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 5 | 0 | 125.00 | 0.07 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 8 | 0 | 130.00 | 0.98 | 0.00 | - | 14 | 0 |
| 14.75 | 0.00 | - | - | 0 | 135.00 | 0.42 | 0.00 | - | 18 | 0 |
| 11.25 | 0.00 | - | 6 | 0 | 140.00 | 0.92 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 1.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 144.00 | 1.43 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | - | 0 | 145.00 | 1.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 146.00 | 1.53 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 147.00 | 1.80 | 0.00 | - | 7 | 0 |
| 7.20 | 0.00 | - | - | 0 | 148.00 | 2.14 | 0.00 | - | 2 | 0 |
| 14.21 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 2 | 0 | 150.00 | 2.77 | 0.00 | - | 36 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 152.50 | 3.29 | 0.00 | - | 1 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | 1 | 0 | 157.50 | 4.95 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 5 | 0 | 160.00 | 6.07 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 18 | 0 | 162.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 0 | 165.00 | 16.25 | 0.00 | - | 5 | 0 |
| 3.77 | 0.00 | - | 49 | 0 | 167.50 | 10.05 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 7 | 0 | 175.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
