Deutsche Märkte geschlossen

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,50-6,78 (-4,37%)
Börsenschluss: 04:00PM EDT
148,35 -0,15 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.660.00--175.00-----
56.200.00-1290.00-----
52.440.00-1395.000.150.00-22
49.230.00-12100.000.370.00-10
37.51-2.20-5.54%112110.000.34-0.09-20.93%88
42.730.00-1713115.000.200.00-2843
28.70-9.14-24.15%511120.000.440.00-1421
32.150.00-238125.000.48+0.19+65.52%39666
19.10-7.05-26.96%2981130.000.81+0.54+200.00%10052
15.35-4.90-24.20%112135.001.37+0.84+158.49%699232
11.56-4.63-28.60%77235140.002.29+1.29+129.00%5,198699
8.20-4.60-35.94%292205145.004.00+2.18+119.78%236386
5.33-3.67-40.78%330372150.006.00+2.50+71.43%1,6301,467
3.25-3.15-49.22%234490155.009.45+3.95+71.82%36360
1.91-2.04-51.65%4,548346160.0012.85+4.45+52.98%3108
1.05-1.27-54.74%84331165.0012.200.00-1179
0.53-0.75-58.59%393149170.00-----
0.21-0.69-76.67%452175.00-----
0.360.00-1212180.00-----
0.15-0.22-59.46%88185.00-----