Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.149,76 +387,11 (+0,65%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 60.63 | -0.51 | -0.83% | 2 | 2 | 90.00 | - | - | - | - | - |
| 56.57 | 0.00 | - | 1 | 3 | 95.00 | 0.15 | 0.00 | - | 2 | 2 |
| 51.32 | 0.00 | - | 1 | 3 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | - | 2 |
| 37.30 | 0.00 | - | 38 | 33 | 110.00 | 0.34 | 0.00 | - | 8 | 16 |
| 35.30 | 0.00 | - | 1 | 14 | 115.00 | 0.17 | 0.00 | - | 4 | 46 |
| 28.70 | 0.00 | - | 5 | 12 | 120.00 | 0.22 | 0.00 | - | 3 | 38 |
| 27.00 | 0.00 | - | 9 | 53 | 125.00 | 0.27 | 0.00 | - | 7 | 784 |
| 21.75 | 0.00 | - | 5 | 100 | 130.00 | 0.45 | -0.11 | -19.64% | 4 | 179 |
| 16.05 | -0.48 | -2.90% | 1 | 17 | 135.00 | 0.68 | -0.14 | -17.07% | 38 | 1,263 |
| 11.57 | -1.36 | -10.52% | 4 | 169 | 140.00 | 1.36 | -0.29 | -17.58% | 26 | 5,534 |
| 9.03 | +0.30 | +3.44% | 17 | 455 | 145.00 | 2.35 | -0.36 | -13.28% | 30 | 473 |
| 5.85 | +0.20 | +3.54% | 111 | 548 | 150.00 | 4.33 | -0.31 | -6.68% | 156 | 1,025 |
| 2.92 | -0.38 | -11.52% | 61 | 467 | 155.00 | 7.95 | +0.39 | +5.16% | 9 | 368 |
| 1.81 | 0.00 | - | 1,100 | 5,103 | 160.00 | 11.50 | 0.00 | - | 3 | 124 |
| 0.70 | -0.15 | -17.65% | 20 | 395 | 165.00 | 17.58 | 0.00 | - | 4 | 177 |
| 0.35 | -0.14 | -28.57% | 13 | 783 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 54 | 175.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 12 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 8 | 185.00 | - | - | - | - | - |
