Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.495,54 +154,00 (+0,39%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.573,26 +678,83 (+1,19%) CMC Crypto 200
1.281,34 +15,20 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.03 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 65.72 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 56.74 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | 20 | 0 | 110.00 | - | - | - | - | - |
| 25.33 | 0.00 | - | - | 0 | 125.00 | 0.38 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 130.00 | 0.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 134.00 | 0.11 | 0.00 | - | 7 | 0 |
| 12.52 | 0.00 | - | 4 | 0 | 135.00 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 136.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 0.15 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 138.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.23 | 0.00 | - | 4 | 0 |
| 8.97 | 0.00 | - | 4 | 0 | 140.00 | 0.19 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 141.00 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 142.00 | 2.78 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | - | 0 | 143.00 | 0.23 | 0.00 | - | 5 | 0 |
| 16.55 | 0.00 | - | 3 | 0 | 144.00 | 0.24 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 2 | 0 | 145.00 | 0.35 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | - | 0 | 146.00 | 0.36 | 0.00 | - | 1 | 0 |
| 13.78 | 0.00 | - | 1 | 0 | 147.00 | 0.50 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 148.00 | 3.50 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 149.00 | 0.65 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 150.00 | 0.83 | 0.00 | - | 28 | 0 |
| 9.41 | 0.00 | - | 2 | 0 | 152.50 | 0.85 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 155.00 | 1.66 | 0.00 | - | 21 | 0 |
| 4.77 | 0.00 | - | 1 | 0 | 157.50 | 2.65 | 0.00 | - | 21 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 160.00 | 3.85 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 5 | 0 | 162.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 18 | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 172.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
