Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.149,76 +387,11 (+0,65%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.53 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 1 | 14 | 115.00 | 0.61 | 0.00 | - | - | 6 |
| 30.00 | 0.00 | - | 5 | 6 | 120.00 | 0.10 | 0.00 | - | 4 | 10 |
| 21.80 | 0.00 | - | 1 | 2 | 125.00 | 0.10 | -0.04 | -28.57% | 1 | 6 |
| 26.75 | 0.00 | - | 10 | 10 | 130.00 | 0.11 | -0.34 | -75.56% | 1 | 18 |
| - | - | - | - | - | 134.00 | 0.93 | 0.00 | - | 1 | 4 |
| 14.85 | 0.00 | - | 1 | 1 | 135.00 | 0.23 | -0.08 | -25.81% | 5 | 42 |
| 14.00 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 2 | 137.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 1 | 138.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 139.00 | 0.90 | 0.00 | - | 5 | 5 |
| 12.00 | 0.00 | - | 4 | 8 | 140.00 | 0.45 | -0.26 | -36.62% | 21 | 41 |
| - | - | - | - | - | 141.00 | 0.73 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 142.00 | 0.90 | -0.17 | -15.89% | 11 | 21 |
| - | - | - | - | - | 143.00 | 1.27 | 0.00 | - | 3 | 19 |
| 8.40 | 0.00 | - | 1 | 6 | 144.00 | 1.06 | -0.34 | -24.29% | 1 | 26 |
| 6.81 | 0.00 | - | 12 | 30 | 145.00 | 1.71 | 0.00 | - | 8 | 71 |
| 7.35 | 0.00 | - | 20 | 18 | 146.00 | 1.65 | -2.20 | -57.14% | 1 | 20 |
| 5.70 | 0.00 | - | 5 | 26 | 147.00 | 2.50 | -0.05 | -1.96% | 1 | 27 |
| 5.25 | -0.30 | -5.41% | 82 | 7 | 148.00 | 2.10 | -1.39 | -39.83% | 5 | 12 |
| 4.75 | -0.30 | -5.94% | 5 | 24 | 149.00 | 2.40 | -0.80 | -25.00% | 44 | 81 |
| 3.90 | -0.31 | -7.36% | 3 | 54 | 150.00 | 2.80 | -0.90 | -24.32% | 4 | 24 |
| 2.66 | -0.14 | -5.00% | 15 | 57 | 152.50 | 4.05 | +1.03 | +34.11% | 2 | 30 |
| 1.49 | -0.41 | -21.58% | 2 | 135 | 155.00 | 6.87 | 0.00 | - | 2 | 39 |
| 1.09 | +0.08 | +7.92% | 13 | 34 | 157.50 | 8.05 | 0.00 | - | 1 | 5 |
| 0.65 | -0.01 | -1.52% | 41 | 76 | 160.00 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 2 | 24 | 162.50 | - | - | - | - | - |
| 0.18 | -0.11 | -37.93% | 1 | 28 | 165.00 | 17.91 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 2 | 5 | 167.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 177.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 185.00 | - | - | - | - | - |
