Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.103,65 +335,84 (+0,56%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.32 | 0.00 | - | 21 | 21 | 85.00 | 0.01 | 0.00 | - | 5 | 11 |
| 65.27 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 62.26 | 0.00 | - | 3 | 3 | 95.00 | 0.01 | 0.00 | - | 5 | 18 |
| 44.82 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | -0.32 | -96.97% | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | - | 1 |
| 34.05 | -0.05 | -0.15% | 3 | 23 | 115.00 | 0.15 | 0.00 | - | - | 8 |
| 29.73 | +2.84 | +10.56% | 1 | 16 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 69 | 79 | 125.00 | 0.01 | -0.03 | -75.00% | 12 | 76 |
| 27.30 | 0.00 | - | 1 | 6 | 127.00 | 0.03 | -1.32 | -97.78% | 56 | 10 |
| 24.13 | 0.00 | - | 1 | 1 | 128.00 | 0.03 | -0.06 | -66.67% | 1 | 14 |
| - | - | - | - | - | 129.00 | 0.08 | 0.00 | - | 99 | 122 |
| 20.34 | 0.00 | - | 2 | 26 | 130.00 | 0.02 | -0.07 | -77.78% | 18 | 53 |
| - | - | - | - | - | 131.00 | 0.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 132.00 | 0.03 | -0.06 | -66.67% | 1 | 92 |
| 23.88 | 0.00 | - | 1 | 3 | 133.00 | 0.05 | -0.25 | -83.33% | 2 | 19 |
| - | - | - | - | - | 134.00 | 0.08 | -0.03 | -27.27% | 4 | 13 |
| 21.76 | 0.00 | - | 1 | 1 | 135.00 | 0.07 | -0.11 | -61.11% | 8 | 135 |
| 15.35 | 0.00 | - | 10 | 15 | 136.00 | 0.12 | -0.07 | -36.84% | 4 | 29 |
| 11.90 | 0.00 | - | 1 | 2 | 137.00 | 0.09 | -0.10 | -52.63% | 82 | 93 |
| 17.25 | 0.00 | - | 10 | 10 | 138.00 | 0.12 | -0.15 | -55.56% | 215 | 41 |
| - | - | - | - | - | 139.00 | 0.18 | -0.10 | -35.71% | 16 | 33 |
| 9.50 | 0.00 | - | 5 | 17 | 140.00 | 0.17 | -0.31 | -64.58% | 86 | 83 |
| 14.20 | 0.00 | - | 4 | 14 | 141.00 | 0.26 | -0.15 | -36.59% | 20 | 256 |
| 8.60 | 0.00 | - | 2 | 2 | 142.00 | 0.35 | -0.42 | -54.55% | 127 | 72 |
| 5.70 | 0.00 | - | 2 | 5 | 143.00 | 0.50 | -0.20 | -28.57% | 141 | 121 |
| 5.00 | 0.00 | - | 4 | 11 | 144.00 | 0.60 | -0.40 | -40.00% | 24 | 131 |
| 6.21 | -0.64 | -9.34% | 23 | 53 | 145.00 | 0.81 | -0.41 | -33.61% | 42 | 265 |
| 5.42 | -0.66 | -10.86% | 12 | 20 | 146.00 | 0.82 | -0.68 | -45.33% | 81 | 77 |
| 4.15 | -0.65 | -13.54% | 2 | 165 | 147.00 | 1.45 | -0.41 | -22.04% | 10 | 203 |
| 4.06 | -1.24 | -23.40% | 7 | 64 | 148.00 | 1.40 | -0.67 | -32.37% | 39 | 118 |
| 3.29 | -0.66 | -16.71% | 55 | 57 | 149.00 | 1.77 | -1.22 | -40.80% | 50 | 103 |
| 3.21 | -0.14 | -4.18% | 108 | 801 | 150.00 | 2.10 | -0.80 | -27.59% | 217 | 334 |
| 2.03 | -0.31 | -13.25% | 194 | 152 | 152.50 | 3.58 | -0.51 | -12.47% | 60 | 126 |
| 1.15 | -0.26 | -18.44% | 146 | 378 | 155.00 | 4.96 | -1.03 | -17.20% | 22 | 128 |
| 0.57 | -0.22 | -27.85% | 39 | 483 | 157.50 | 6.90 | 0.00 | - | 3 | 17 |
| 0.21 | -0.16 | -43.24% | 65 | 541 | 160.00 | 12.55 | 0.00 | - | 20 | 12 |
| 0.10 | -0.08 | -44.44% | 13 | 92 | 162.50 | 15.25 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 775 | 165.00 | 17.75 | 0.00 | - | 6 | 5 |
| 0.07 | 0.00 | - | 1 | 28 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 5 | 172.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
