Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.668,90 -100,06 (-0,53%) Euro Stoxx 50
5.031,84 -42,50 (-0,84%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,80 -10,70 (-0,44%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.533,29 +3.712,81 (+6,01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.37 | 0.00 | - | 1 | 34 | 17.50 | 0.01 | 0.00 | - | 10 | 4,474 |
| 65.35 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 3,206 |
| 52.00 | 0.00 | - | 1 | 6 | 22.50 | 0.06 | 0.00 | - | 2 | 427 |
| 77.50 | 0.00 | - | 1 | 15 | 25.00 | 0.09 | 0.00 | - | 2 | 2,471 |
| 38.05 | 0.00 | - | - | 4 | 27.50 | 0.24 | 0.00 | - | 10 | 11 |
| 53.11 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 4,324 |
| 33.40 | 0.00 | - | 1 | 4 | 32.50 | 0.02 | 0.00 | - | 1 | 23 |
| 110.00 | 0.00 | - | 1 | 104 | 35.00 | 0.02 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | 2 | 6,191 |
| 99.92 | 0.00 | - | 3 | 39 | 40.00 | 0.07 | 0.00 | - | 1 | 1,474 |
| 81.55 | 0.00 | - | - | 1 | 42.50 | 0.45 | 0.00 | - | 2 | 2 |
| 93.10 | 0.00 | - | 1 | 261 | 45.00 | 0.01 | 0.00 | - | 1 | 1,270 |
| 22.65 | 0.00 | - | 1 | 3 | 47.50 | 0.18 | 0.00 | - | 4 | 586 |
| 90.80 | 0.00 | - | 31 | 901 | 50.00 | 0.16 | 0.00 | - | 1 | 236 |
| 69.78 | 0.00 | - | 3 | 7 | 52.50 | 0.22 | 0.00 | - | 1 | 18 |
| 67.00 | 0.00 | - | 10 | 589 | 55.00 | 0.12 | 0.00 | - | 48 | 1,257 |
| 58.73 | 0.00 | - | 2 | 8 | 57.50 | 0.18 | 0.00 | - | 2 | 112 |
| 81.00 | 0.00 | - | 3 | 764 | 60.00 | 0.04 | 0.00 | - | 10 | 882 |
| 79.69 | 0.00 | - | 5 | 245 | 62.50 | 0.04 | 0.00 | - | 1 | 837 |
| 73.50 | 0.00 | - | 10 | 665 | 65.00 | 0.04 | 0.00 | - | 11 | 2,483 |
| 60.16 | 0.00 | - | 2 | 40 | 67.50 | 0.06 | 0.00 | - | 1 | 531 |
| 72.88 | 0.00 | - | 1 | 156 | 70.00 | 0.03 | 0.00 | - | 102 | 980 |
| 67.55 | 0.00 | - | 1 | 23 | 72.50 | 0.09 | 0.00 | - | 2 | 1,739 |
| 65.53 | 0.00 | - | 1 | 195 | 75.00 | 0.03 | 0.00 | - | 1 | 722 |
| 70.47 | 0.00 | - | 20 | 275 | 77.50 | 0.09 | 0.00 | - | 2 | 91 |
| 68.79 | 0.00 | - | 2 | 182 | 80.00 | 0.69 | 0.00 | - | 4 | 727 |
| 55.52 | 0.00 | - | 4 | 100 | 82.50 | 0.16 | 0.00 | - | 6 | 235 |
| 58.46 | 0.00 | - | 50 | 66 | 85.00 | 0.01 | 0.00 | - | 2 | 609 |
| 46.73 | 0.00 | - | 81 | 105 | 87.50 | 0.50 | 0.00 | - | 2 | 109 |
| 53.40 | 0.00 | - | 3 | 520 | 90.00 | 0.03 | 0.00 | - | 30 | 1,041 |
| 55.54 | 0.00 | - | 3 | 122 | 92.50 | 0.16 | 0.00 | - | 150 | 626 |
| 54.19 | 0.00 | - | 4 | 1,789 | 95.00 | 0.03 | 0.00 | - | 3 | 2,092 |
| 40.80 | 0.00 | - | 5 | 75 | 97.50 | 0.10 | 0.00 | - | 1 | 568 |
| 39.67 | 0.00 | - | 1 | 281 | 100.00 | 0.01 | 0.00 | - | 19 | 1,912 |
| 45.00 | 0.00 | - | 2 | 643 | 105.00 | 0.03 | 0.00 | - | 5 | 2,581 |
| 39.20 | 0.00 | - | 8 | 2,954 | 110.00 | 0.04 | 0.00 | - | 27 | 5,403 |
| 26.00 | 0.00 | - | 1 | 1,055 | 115.00 | 0.05 | 0.00 | - | 18 | 5,853 |
| 29.07 | 0.00 | - | 55 | 1,385 | 120.00 | 0.10 | 0.00 | - | 101 | 1,637 |
| 26.35 | 0.00 | - | 5 | 1,262 | 125.00 | 0.20 | 0.00 | - | 124 | 1,380 |
| 19.40 | 0.00 | - | 37 | 1,793 | 130.00 | 0.40 | 0.00 | - | 425 | 2,166 |
| 15.35 | 0.00 | - | 51 | 1,198 | 135.00 | 0.86 | 0.00 | - | 308 | 905 |
| 10.30 | 0.00 | - | 322 | 5,966 | 140.00 | 1.76 | 0.00 | - | 327 | 1,307 |
| 7.21 | 0.00 | - | 240 | 884 | 145.00 | 3.35 | 0.00 | - | 182 | 840 |
| 3.90 | 0.00 | - | 1,376 | 3,119 | 150.00 | 5.75 | 0.00 | - | 170 | 305 |
| 2.21 | 0.00 | - | 573 | 1,196 | 155.00 | 7.50 | 0.00 | - | 13 | 18 |
| 1.08 | 0.00 | - | 202 | 2,652 | 160.00 | 18.20 | 0.00 | - | 2 | 15 |
| 0.52 | 0.00 | - | 32 | 802 | 165.00 | 40.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 22 | 113 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 53 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 85 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 9 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
