Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,70 +34,20 (+1,43%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 123.00 | 0.27 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 124.00 | 0.85 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 126.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 127.00 | 0.26 | -0.26 | -50.00% | 2 | 7 |
| - | - | - | - | - | 128.00 | 0.88 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | - | 2 | 129.00 | 0.35 | -0.23 | -39.66% | 1 | 16 |
| 14.85 | 0.00 | - | 8 | 9 | 130.00 | 0.50 | +0.14 | +38.89% | 2 | 25 |
| 12.30 | 0.00 | - | - | 5 | 131.00 | 1.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 132.00 | 0.65 | +0.16 | +32.65% | 2 | 13 |
| 11.65 | 0.00 | - | 70 | 70 | 133.00 | 1.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 134.00 | 0.92 | -0.15 | -14.02% | 1 | 10 |
| 8.95 | 0.00 | - | 10 | 14 | 135.00 | 1.02 | 0.00 | - | 3 | 16 |
| 7.47 | +1.35 | +22.06% | 1 | 25 | 136.00 | 1.07 | -1.29 | -54.66% | 2 | 1 |
| 7.31 | -0.54 | -6.88% | 30 | 7 | 137.00 | 1.46 | +0.15 | +11.45% | 5 | 22 |
| 6.00 | -0.10 | -1.64% | 10 | 6 | 138.00 | 1.99 | +0.40 | +25.16% | 3 | 22 |
| 6.10 | +0.75 | +14.02% | 4 | 30 | 139.00 | 2.30 | +0.29 | +14.43% | 13 | 19 |
| 4.50 | -0.80 | -15.09% | 17 | 50 | 140.00 | 2.73 | -0.12 | -4.21% | 3 | 8 |
| 3.95 | -1.65 | -29.46% | 15 | 16 | 141.00 | 3.35 | 0.00 | - | 2 | 25 |
| 4.25 | -1.55 | -26.72% | 5 | 9 | 142.00 | 3.19 | 0.00 | - | 1 | 25 |
| 3.80 | -0.40 | -9.52% | 5 | 30 | 143.00 | - | - | - | - | - |
| 2.83 | +0.43 | +17.92% | 8 | 7 | 144.00 | 4.30 | +0.10 | +2.38% | 16 | 20 |
| 3.10 | 0.00 | - | 12 | 74 | 145.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 45 | 147.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 45 | 148.00 | - | - | - | - | - |
| 1.37 | -0.39 | -22.16% | 1 | 19 | 149.00 | - | - | - | - | - |
| 1.06 | -0.36 | -25.35% | 1 | 95 | 150.00 | - | - | - | - | - |
| 0.82 | -0.03 | -3.53% | 2 | 5 | 152.50 | - | - | - | - | - |
| 0.50 | -0.18 | -26.47% | 2 | 42 | 155.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 4 | 157.50 | - | - | - | - | - |
| 0.17 | -0.47 | -73.44% | 2 | 12 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
