Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517C00050000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 58 | 107 | 89.45% |
RCI240621C00050000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 57.13% |
RCI240719C00050000 | 2024-04-12 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 107 | 34.18% |
RCI241018C00050000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 13 | 29.79% |