Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.752,57 +750,20 (+1,27%) CMC Crypto 200
1.335,42 +58,44 (+4,58%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-05-01 3:58PM EDT | 40.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 84 | 35.06% |
| RCI240517C00045000 | 2024-04-25 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 183 | 48.05% |
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 58 | 107 | 210.16% |
| RCI240517C00055000 | 2024-05-01 12:44PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 24 | 245.41% |
| RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 160.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 18 | 27 | 230.76% |
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 206 | 238 | 37.89% |
| RCI240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.55 | 1.30 | 3.80 | 0.00 | - | 2 | 116 | 58.11% |
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
