Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.024,68 -2.136,59 (-3,80%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-05-01 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 10 | 94 | 29.98% |
| RCI240517C00045000 | 2024-04-25 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 183 | 45.90% |
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 107 | 60.16% |
| RCI240517C00055000 | 2024-05-01 12:44PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 24 | 93.75% |
| RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 141.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 27 | 55.47% |
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 206 | 238 | 25.10% |
| RCI240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.55 | 0.10 | 5.00 | +0.05 | +2.00% | 2 | 116 | 107.52% |
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
