Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.231,66 +743,88 (+1,27%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI241018C00040000 | 2024-05-03 1:26PM EDT | 40.00 | 1.60 | 1.50 | 1.75 | +0.05 | +3.23% | 1,101 | 450 | 23.22% |
| RCI241018C00045000 | 2024-04-26 2:25PM EDT | 45.00 | 0.51 | 0.35 | 0.50 | 0.00 | - | 6 | 123 | 22.66% |
| RCI241018C00050000 | 2024-04-22 12:46PM EDT | 50.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 13 | 29.88% |
| RCI241018C00055000 | 2024-04-11 3:57PM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.80% |
| RCI241018C00060000 | 2024-04-23 11:33AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 33.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI241018P00025000 | 2024-03-25 1:28PM EDT | 25.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 82.67% |
| RCI241018P00030000 | 2024-04-22 1:42PM EDT | 30.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 4 | 32.81% |
| RCI241018P00035000 | 2024-05-01 10:16AM EDT | 35.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 145 | 24.10% |
| RCI241018P00040000 | 2024-04-12 11:42AM EDT | 40.00 | 3.18 | 1.20 | 3.20 | 0.00 | - | 1 | 1 | 22.07% |
| RCI241018P00045000 | 2024-02-26 10:30AM EDT | 45.00 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
