Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.712,23 -168,48 (-0,29%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240719C00040000 | 2024-05-03 12:54PM EDT | 40.00 | 0.85 | 0.75 | 1.00 | +0.15 | +21.43% | 3 | 26 | 23.39% |
| RCI240719C00045000 | 2024-04-01 12:32PM EDT | 45.00 | 0.55 | 0.05 | 5.00 | 0.00 | - | 7 | 63 | 68.34% |
| RCI240719C00050000 | 2024-04-12 12:54PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 107 | 39.40% |
| RCI240719C00055000 | 2024-04-18 1:29PM EDT | 55.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 97.51% |
| RCI240719C00060000 | 2024-04-01 2:38PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 109.47% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240719P00025000 | 2023-11-21 12:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 68.65% |
| RCI240719P00030000 | 2024-01-04 10:51AM EDT | 30.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 2 | 91.70% |
| RCI240719P00035000 | 2024-04-19 2:48PM EDT | 35.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 18 | 251 | 25.29% |
| RCI240719P00040000 | 2024-04-24 9:38AM EDT | 40.00 | 1.95 | 2.25 | 2.50 | 0.00 | - | 1 | 164 | 22.34% |
| RCI240719P00045000 | 2024-01-24 12:24PM EDT | 45.00 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |
