Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.397,73 +501,40 (+0,85%) CMC Crypto 200
1.327,30 +50,32 (+3,94%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-05-01 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RCI240517C00045000 | 2024-04-25 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| RCI240517C00055000 | 2024-05-01 12:44PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 160.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| RCI240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
