Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00007500 | 2024-05-07 3:37PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
RC240621C00007500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
RC240719C00007500 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
RC241018C00007500 | 2024-04-10 10:15AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RC241220C00007500 | 2024-05-03 11:39AM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00007500 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,412 | 25.00% |
RC240621P00007500 | 2024-05-07 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 12.50% |
RC240719P00007500 | 2024-05-06 11:02AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 5,243 | 12.50% |
RC241018P00007500 | 2024-05-03 2:20PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 6.25% |
RC241220P00007500 | 2024-05-03 11:39AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 1,098 | 6.25% |