Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00010000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 106 | 1,557 | 44.53% |
RC240621C00010000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 503 | 1,150 | 39.65% |
RC240719C00010000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 9 | 2,482 | 32.42% |
RC241018C00010000 | 2024-04-25 1:36PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.30 | +0.02 | +8.00% | 115 | 463 | 30.37% |
RC241220C00010000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 154 | 1,623 | 32.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00010000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 1.18 | 1.20 | 1.45 | 0.00 | - | 1 | 16 | 64.06% |
RC240719P00010000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 1.77 | 1.45 | 1.85 | +0.29 | +19.59% | 32 | 1,724 | 60.16% |
RC241018P00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.64 | 0.10 | 2.55 | 0.00 | - | 50 | 106 | 71.39% |
RC241220P00010000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 2.17 | 1.90 | 2.05 | +0.37 | +20.56% | 25 | 122 | 43.31% |