Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00007500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 1.23 | 1.05 | 1.45 | -0.07 | -5.38% | 31 | 98 | 215.63% |
RC240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 1.75 | 0.00 | - | 1 | 45 | 102.54% |
RC240719C00007500 | 2024-05-14 12:40PM EDT | 2024-07-19 | 1.50 | 1.00 | 1.50 | 0.00 | - | 1 | 118 | 55.08% |
RC241018C00007500 | 2024-05-15 1:03PM EDT | 2024-10-18 | 1.43 | 0.55 | 1.70 | 0.00 | - | 7 | 9 | 46.68% |
RC241220C00007500 | 2024-05-10 2:23PM EDT | 2024-12-20 | 1.20 | 0.50 | 3.00 | 0.00 | - | 51 | 126 | 96.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00007500 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,413 | 193.75% |
RC240621P00007500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 150 | 47.66% |
RC240719P00007500 | 2024-05-16 9:59AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 5,272 | 46.48% |
RC241018P00007500 | 2024-05-15 1:59PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.50 | +0.03 | +7.14% | 8 | 463 | 47.27% |
RC241220P00007500 | 2024-05-14 11:26AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1,828 | 48.83% |