Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00007500 | 2024-05-01 9:47AM EDT | 7.50 | 1.30 | 1.10 | 1.55 | +0.20 | +18.18% | 1 | 104 | 93.75% |
RC240517C00010000 | 2024-04-29 12:40PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,560 | 55.47% |
RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RC240517P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,409 | 53.91% |
RC240517P00010000 | 2024-04-30 11:14AM EDT | 10.00 | 1.41 | 1.20 | 2.40 | 0.00 | - | 2 | 10 | 121.48% |
RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 3.60 | 5.50 | 0.00 | - | - | 0 | 235.55% |