Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.596,04 +659,01 (+1,12%)
Ready Capital Corporation (RC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220C00002500 | 2024-05-01 10:10AM EDT | 2.50 | 6.10 | 4.60 | 8.00 | +6.10 | - | - | 1 | 111.72% |
| RC241220C00005000 | 2024-04-25 12:29PM EDT | 5.00 | 3.70 | 3.30 | 4.10 | 0.00 | - | 6 | 9 | 80.47% |
| RC241220C00007500 | 2024-05-03 11:39AM EDT | 7.50 | 1.54 | 1.45 | 1.85 | -0.21 | -12.00% | 6 | 126 | 46.48% |
| RC241220C00010000 | 2024-05-03 1:40PM EDT | 10.00 | 0.31 | 0.30 | 0.45 | -0.03 | -8.82% | 97 | 1,849 | 33.20% |
| RC241220C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 270 | 33.01% |
| RC241220C00015000 | 2024-04-22 10:53AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.14% |
| RC241220C00017500 | 2024-04-22 10:53AM EDT | 17.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 79.39% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220P00005000 | 2024-04-22 10:53AM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 60.94% |
| RC241220P00007500 | 2024-05-03 11:39AM EDT | 7.50 | 0.61 | 0.55 | 0.75 | -0.04 | -6.15% | 6 | 1,098 | 49.02% |
| RC241220P00010000 | 2024-05-02 2:08PM EDT | 10.00 | 2.03 | 1.10 | 2.15 | 0.00 | - | 10 | 140 | 46.97% |
| RC241220P00012500 | 2024-04-24 1:13PM EDT | 12.50 | 4.30 | 2.40 | 6.10 | 0.00 | - | 2 | 39 | 50.88% |
| RC241220P00015000 | 2024-03-21 3:09PM EDT | 15.00 | 6.20 | 6.10 | 7.70 | 0.00 | - | 3 | 10 | 71.58% |
| RC241220P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.83 | 7.80 | 10.40 | 0.00 | - | 2 | 2 | 66.02% |
