Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.540,79 +2.114,99 (+3,96%) CMC Crypto 200
1.282,90 +12,15 (+0,96%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Ready Capital Corporation (RC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719C00007500 | 2024-04-18 3:57PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC240719C00010000 | 2024-05-01 2:53PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RC240719C00012500 | 2024-04-29 3:20PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| RC240719C00015000 | 2024-01-02 3:04PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 59.38% |
| RC240719C00017500 | 2024-02-01 1:14PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 72.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00002500 | 2024-04-12 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| RC240719P00005000 | 2024-05-01 12:42PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RC240719P00007500 | 2024-05-02 3:33PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RC240719P00010000 | 2024-05-02 11:55AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC240719P00012500 | 2024-04-24 1:13PM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RC240719P00015000 | 2024-04-03 12:04PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RC240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
