Deutsche Märkte geschlossen

Ready Capital Corporation (RC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,12+0,14 (+1,08%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202113,0013,3412,7413,1213,12376.800
25. Feb. 202113,5613,6912,9412,9812,98415.600
24. Feb. 202113,2113,6613,1013,5013,50454.200
23. Feb. 202113,3113,3212,8613,1013,10380.300
22. Feb. 202112,8513,4212,8513,2813,28462.800
19. Feb. 202112,6513,1312,6512,9812,98301.100
18. Feb. 202112,7612,8212,4212,5712,57327.300
17. Feb. 202113,0913,1212,7112,8512,85362.000
16. Feb. 202112,9413,3312,8913,1913,19403.500
12. Feb. 202112,7512,9712,7512,8212,82214.500
11. Feb. 202112,8013,0312,6612,7912,79426.400
10. Feb. 202112,6512,9312,6312,6912,69452.000
09. Feb. 202112,7712,7712,5812,6212,62281.200
08. Feb. 202112,6812,8912,6212,7712,77495.400
05. Feb. 202112,6312,8112,4312,6012,60651.100
04. Feb. 202112,0512,7111,9912,5212,521.009.500
03. Feb. 202112,1812,3611,9412,0212,02769.500
02. Feb. 202111,9712,1211,6611,9711,97747.800
01. Feb. 202111,6011,8711,4111,8711,87578.200
29. Jan. 202111,9911,9911,2811,3811,38775.600
28. Jan. 202111,8711,9811,5311,9211,92499.300
27. Jan. 202112,1012,2011,7711,7911,79439.200
26. Jan. 202112,4012,4012,0512,0812,08308.500
25. Jan. 202112,3812,5311,8212,2912,29351.400
22. Jan. 202112,2312,3812,0312,3812,38262.700
21. Jan. 202112,3012,5012,1812,3312,33416.700
20. Jan. 202112,2012,2911,9012,1812,18577.800
19. Jan. 202111,7011,7911,5211,7811,78432.100
15. Jan. 202111,7211,7611,6111,6411,64296.800
14. Jan. 202111,8011,8511,6911,8111,81356.100
13. Jan. 202111,8311,9111,7311,7611,76238.600
12. Jan. 202111,7611,8811,7211,8311,83334.900
11. Jan. 202112,0412,1311,7611,7811,78213.200
08. Jan. 202112,1212,1211,7912,0412,04395.500
07. Jan. 202112,0912,2111,9512,1412,14245.600
06. Jan. 202111,8212,3811,7512,1312,13482.200
05. Jan. 202111,7912,0011,6911,7211,72423.600
04. Jan. 202112,5012,5611,8011,9511,95463.100
31. Dez. 202012,3712,5012,0112,4512,45372.400
30. Dez. 202012,5612,6912,2512,3312,33286.400
30. Dez. 20200.35 Dividende
29. Dez. 202013,0613,1012,5812,8012,45471.100
28. Dez. 202012,8213,1512,8012,9512,60419.500
24. Dez. 202012,7712,8812,5112,7612,41175.000
23. Dez. 202012,5712,9912,4812,7512,40468.300
22. Dez. 202012,3612,5512,2412,4412,10464.500
21. Dez. 202012,4512,4812,1812,3712,03398.800
18. Dez. 202012,6212,9312,4412,5412,20835.900
17. Dez. 202012,3812,5812,1512,5112,17376.500
16. Dez. 202012,4012,4912,1812,3912,05519.200
15. Dez. 202012,2712,4512,0712,3912,05646.200
14. Dez. 202011,7312,0411,6211,8911,56522.400
11. Dez. 202011,8011,9011,5111,6011,28361.100
10. Dez. 202011,9311,9811,6211,8211,50464.100
09. Dez. 202012,3512,4011,8311,9811,65694.900
08. Dez. 202012,3312,3312,0512,2711,93822.600
07. Dez. 202013,3013,4811,7712,3512,011.538.700
04. Dez. 202013,5713,9413,5013,8113,43199.500
03. Dez. 202013,2913,7013,2013,4313,06276.200
02. Dez. 202013,3113,4713,1713,3512,98193.300
01. Dez. 202013,1513,6613,0513,3012,94254.800
30. Nov. 202013,5813,6112,7312,9412,59584.700
27. Nov. 202013,6713,7813,4113,6313,26101.600
25. Nov. 202013,6813,7013,2513,5513,18213.200
24. Nov. 202014,2914,4313,6413,6813,31457.100
23. Nov. 202013,6013,9413,4013,8513,47336.800
20. Nov. 202013,2213,5913,2213,4713,10193.600
19. Nov. 202013,3213,5512,9013,2612,90186.500
18. Nov. 202013,5613,9313,3013,3212,96357.000
17. Nov. 202013,2513,7013,2113,5113,14296.600
16. Nov. 202012,9613,5312,9613,4213,05433.100
13. Nov. 202012,3512,6812,2712,6112,27203.200
12. Nov. 202012,2912,4111,9012,0611,73216.000
11. Nov. 202012,8912,8912,2312,4412,10213.100
10. Nov. 202011,8812,8511,7012,7712,42468.300
09. Nov. 202011,8212,5411,6611,6711,35531.200
06. Nov. 202011,9011,9011,1711,3211,01282.200
05. Nov. 202012,8512,8511,6611,7511,43777.400
04. Nov. 202012,0512,3511,7812,2211,89433.800
03. Nov. 202011,9112,3611,8212,2411,91286.500
02. Nov. 202011,3611,8811,3611,7011,38301.400
30. Okt. 202011,5011,6911,1111,2410,93332.700
29. Okt. 202011,1011,5110,6311,4211,11262.400
28. Okt. 202011,4911,6211,0111,1010,80322.400
27. Okt. 202011,6011,9111,5611,7011,38204.000
26. Okt. 202011,7811,9911,5311,6211,30199.200
23. Okt. 202011,6811,9711,5911,9611,63237.600
22. Okt. 202011,4211,7211,3711,6711,35179.300
21. Okt. 202011,6011,6011,2211,3511,04244.000
20. Okt. 202011,6611,8511,5111,5511,23206.100
19. Okt. 202011,9211,9311,5211,5511,23155.300
16. Okt. 202011,9012,0611,7111,8311,51303.300
15. Okt. 202011,7411,9411,6011,9411,61220.300
14. Okt. 202011,6711,9311,6011,7311,41253.400
13. Okt. 202011,5311,7711,4711,6311,31286.300
12. Okt. 202011,4911,6311,3511,6111,29175.500
09. Okt. 202011,8611,9111,4111,5311,21233.400
08. Okt. 202011,3911,8011,2811,7611,44212.500
07. Okt. 202011,5211,5911,1611,3311,02258.200
06. Okt. 202011,5511,8411,2911,3511,04461.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...