Deutsche Märkte öffnen in 7 Stunden 36 Minuten

Robex Resources Inc. (RBX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,7300-0,0700 (-2,50%)
Börsenschluss: 01:46PM EDT
Zeitraum:
27. Mai 2023 - 27. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Mai 20242,80002,80002,73002,73002,73003.310
24. Mai 20242,80002,85002,80002,80002,80005.700
23. Mai 20242,85002,85002,80002,80002,80002.700
22. Mai 20242,86002,86002,80002,85002,85008.100
21. Mai 20242,74002,85002,74002,85002,850016.200
17. Mai 20242,74002,75002,74002,74002,74003.200
16. Mai 20242,74002,75002,74002,75002,75002.300
15. Mai 20242,68002,76002,68002,75002,750029.700
14. Mai 20242,65002,70002,65002,68002,68006.200
13. Mai 20242,54002,68002,54002,68002,68005.500
10. Mai 20242,65002,66002,54002,54002,54002.000
09. Mai 20242,65002,70002,33002,54002,54008.900
08. Mai 20242,59002,60002,59002,60002,60001.100
07. Mai 20242,51002,52002,50002,51002,51005.800
06. Mai 20242,77002,79002,77002,79002,790022.600
03. Mai 20242,79002,79002,74002,77002,77005.900
02. Mai 20242,78002,79002,75002,79002,79003.800
01. Mai 20242,75002,79002,75002,75002,750013.600
30. Apr. 20242,65002,65002,65002,65002,65001.800
29. Apr. 20242,75002,80002,75002,75002,75004.600
26. Apr. 20242,51002,75002,48002,70002,700011.000
25. Apr. 20242,50002,57002,48002,57002,57005.300
24. Apr. 20242,50002,75002,50002,71002,710012.700
23. Apr. 20242,49002,52002,47002,52002,520014.600
22. Apr. 20242,49002,50002,49002,50002,50005.300
19. Apr. 20242,42002,50002,42002,50002,500014.900
18. Apr. 20242,44002,47002,22002,41002,410014.100
17. Apr. 20242,45002,45002,44002,44002,44007.100
16. Apr. 20242,41002,49002,41002,45002,450013.300
15. Apr. 20242,42002,42002,41002,41002,41007.600
12. Apr. 20242,40002,50002,40002,40002,400021.300
11. Apr. 20242,08002,35002,08002,35002,350028.200
10. Apr. 20241,90002,10001,89002,08002,080022.500
09. Apr. 20241,90001,95001,90001,91001,91008.700
08. Apr. 20241,53001,85001,53001,80001,800023.500
08. Apr. 20241:10 Aktiensplit
05. Apr. 20241,60001,70001,60001,60001,600011.300
04. Apr. 20241,70001,70001,70001,70001,700014.030
03. Apr. 20241,70001,70001,70001,70001,70009.600
02. Apr. 20241,70001,70001,70001,70001,70005.000
01. Apr. 20241,80001,80001,60001,60001,600012.800
28. März 20241,70001,80001,70001,80001,80001.100
27. März 20241,70001,70001,70001,70001,70001.250
26. März 20241,70001,80001,70001,80001,80002.400
25. März 20241,70001,80001,60001,80001,800031.200
22. März 20241,80001,80001,70001,80001,800017.600
21. März 20241,40001,80001,40001,70001,700054.430
20. März 20241,20001,60001,20001,50001,500050.090
19. März 20241,70001,70001,20001,20001,200089.100
18. März 20242,50002,50001,90001,90001,900068.760
15. März 20242,80002,80002,80002,80002,80004.100
14. März 20242,70002,80002,70002,80002,80002.720
13. März 20242,80002,80002,80002,80002,80001.700
12. März 20242,80002,80002,80002,80002,8000-
11. März 20242,80002,80002,80002,80002,8000-
08. März 20242,80002,80002,80002,80002,800030
07. März 20242,80002,80002,80002,80002,8000-
06. März 20242,70002,80002,70002,80002,800036.990
05. März 20242,70002,70002,70002,70002,70004.450
04. März 20242,60002,60002,50002,50002,50005.960
01. März 20242,60002,70002,60002,70002,70001.000
29. Feb. 20242,60002,60002,50002,50002,50002.030
28. Feb. 20242,60002,60002,50002,50002,50004.700
27. Feb. 20242,60002,70002,60002,70002,7000420
26. Feb. 20242,60002,60002,60002,60002,6000-
23. Feb. 20242,40002,60002,40002,60002,60001.250
22. Feb. 20242,70002,70002,50002,50002,50007.130
21. Feb. 20242,50002,60002,50002,60002,60003.550
20. Feb. 20242,60002,60002,60002,60002,60003.200
16. Feb. 20242,80002,80002,80002,80002,800050
15. Feb. 20242,30002,70002,30002,70002,70007.750
14. Feb. 20242,40002,40002,40002,40002,4000-
13. Feb. 20242,40002,40002,40002,40002,4000450
12. Feb. 20242,40002,40002,30002,40002,400011.700
09. Feb. 20242,50002,50002,50002,50002,5000-
08. Feb. 20242,40002,50002,40002,50002,50004.500
07. Feb. 20242,70002,70002,30002,30002,300030.260
06. Feb. 20242,60002,60002,60002,60002,6000-
05. Feb. 20242,70002,70002,60002,60002,6000250
02. Feb. 20242,80002,80002,70002,70002,70004.220
01. Feb. 20242,80002,80002,80002,80002,80003.910
31. Jan. 20242,90002,90002,90002,90002,9000120
30. Jan. 20242,90002,90002,90002,90002,9000-
29. Jan. 20242,80002,90002,80002,90002,90001.620
26. Jan. 20242,80002,80002,80002,80002,8000-
25. Jan. 20242,80002,80002,80002,80002,80006.050
24. Jan. 20242,80002,90002,80002,90002,900010.300
23. Jan. 20242,80002,80002,80002,80002,80005.350
22. Jan. 20242,80002,80002,80002,80002,8000-
19. Jan. 20242,80002,80002,80002,80002,80002.610
18. Jan. 20242,70002,70002,70002,70002,70003.950
17. Jan. 20242,70003,00002,70002,70002,70001.600
16. Jan. 20242,70002,80002,70002,80002,80002.450
15. Jan. 20242,60002,70002,60002,70002,70002.700
12. Jan. 20242,70002,70002,70002,70002,7000300
11. Jan. 20242,60002,60002,60002,60002,6000110
10. Jan. 20242,70002,70002,70002,70002,7000650
09. Jan. 20242,70002,70002,70002,70002,7000970
08. Jan. 20242,70002,70002,70002,70002,7000500
05. Jan. 20242,70002,70002,70002,70002,7000650
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...