Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
RBN24.NYM | RBOB Gasoline Jul 24 | 2.40454:59PM EDT | -0,01 | -0,46 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.3924:59PM EDT | -0,01 | -0,42 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.36484:58PM EDT | -0,01 | -0,48 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.19014:59PM EDT | -0,01 | -0,61 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.14284:56PM EDT | -0,01 | -0,64 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.1144:59PM EDT | -0,01 | -0,64 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1044:17PM EDT | -0,01 | -0,66 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.11272:03PM EDT | -0,01 | -0,63 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.1262:30PM EDT | -0,02 | -0,78 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33510:45AM EDT | -0,00 | -0,18 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.34889:33AM EDT | +0,01 | +0,46 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.31254:12PM EDT | -0,01 | -0,62 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.303210:23AM EDT | -0,00 | -0,19 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2259:43AM EDT | -0,06 | -2,42 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.19079:44AM EDT | -0,05 | -2,38 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.0882:29PM EDT | -0,01 | -0,29 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 1.99959:47AM EDT | -0,06 | -2,98 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.0410:22AM EDT | -0,00 | -0,15 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 1.9859:47AM EDT | -0,06 | -2,73 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | -0,02 | -1,13 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0,05 | +2,23 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,03 | +1,38 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,10 | +4,94 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,10 | +4,91 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,10 | +4,48 % |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0,02 | +1,14 % |